NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17840.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C17840000 | 2024-05-13 1:10PM EDT | 2024-05-20 | 380.40 | 717.70 | 732.50 | 0.00 | - | 4 | 4 | 41.00% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P17840000 | 2024-05-17 12:44PM EDT | 2024-05-24 | 9.30 | 7.20 | 8.40 | -82.20 | -89.84% | 8 | 13 | 18.17% |
© 2024 Yahoo. All rights reserved.